BEYOND TECHNOLOGY
Are you about to design
your own brand?
home
::
sangbo
::
Stock information
Stock Information
A global leader in material science and optical technology

2020-10-26 03:53:47 Standard

  • 1,235

  • Change
    10
    % Change
    0.82%
Open(KRW) High(KRW) Low(KRW) Volume
1,235 1,250 1,210 368,437
Date Close(KRW) Change % Change Open High Low Volume(shr.)
20/10/23 1,235 10 0.82 1,235 1,250 1,210 368,437
20/10/22 1,225 90 6.84 1,305 1,305 1,220 1,715,735
20/10/21 1,315 25 1.94 1,295 1,315 1,280 505,480
20/10/20 1,290 30 2.27 1,300 1,335 1,270 824,685
20/10/19 1,320 5 0.38 1,340 1,370 1,300 1,008,411
20/10/16 1,325 10 0.76 1,315 1,415 1,305 4,068,743
20/10/15 1,315 40 2.95 1,355 1,355 1,290 886,715
20/10/14 1,355 40 2.87 1,405 1,405 1,330 1,143,245
20/10/13 1,395 10 0.72 1,395 1,400 1,360 884,554
20/10/12 1,385 0 0 1,390 1,410 1,370 1,307,587