BEYOND TECHNOLOGY
Are you about to design
your own brand?
home
::
sangbo
::
Stock information
Stock Information
A global leader in material science and optical technology

2020-04-10 17:09:45 Standard

  • 775

  • Change
    12
    % Change
    1.52%
Open(KRW) High(KRW) Low(KRW) Volume
804 804 732 286,899
Date Close(KRW) Change % Change Open High Low Volume(shr.)
20/04/10 775 12 1.52 804 804 732 286,899
20/04/09 787 13 1.68 775 796 763 360,373
20/04/08 774 6 0.78 785 785 755 429,662
20/04/07 768 48 6.67 730 789 722 942,723
20/04/06 720 30 4.35 738 738 684 357,035
20/04/03 690 1 0.15 729 729 681 358,202
20/04/02 689 16 2.27 699 699 667 416,653
20/04/01 705 53 8.13 653 745 630 1,344,267
20/03/31 652 19 3 667 667 637 449,810
20/03/30 633 23 3.77 581 641 549 406,381