BEYOND TECHNOLOGY
Are you about to design
your own brand?
home
::
sangbo
::
Stock information
Stock Information
A global leader in material science and optical technology

2020-07-12 20:56:05 Standard

  • 998

  • Change
    17
    % Change
    1.67%
Open(KRW) High(KRW) Low(KRW) Volume
1,015 1,025 992 615,753
Date Close(KRW) Change % Change Open High Low Volume(shr.)
20/07/10 998 17 1.67 1,015 1,025 992 615,753
20/07/09 1,015 5 0.5 1,010 1,020 1,000 401,273
20/07/08 1,010 30 2.88 1,050 1,050 998 852,414
20/07/07 1,040 20 1.96 1,030 1,060 1,015 872,899
20/07/06 1,020 15 1.49 1,005 1,030 999 575,443
20/07/03 1,005 5 0.5 1,000 1,025 998 596,242
20/07/02 1,000 10 1.01 988 1,010 988 589,459
20/07/01 990 20 1.98 1,020 1,020 987 677,710
20/06/30 1,010 5 0.49 1,055 1,055 1,000 744,407
20/06/29 1,015 10 1 997 1,050 989 1,037,883