BEYOND TECHNOLOGY
Are you about to design
your own brand?
home
::
sangbo
::
Stock information
Stock Information
A global leader in material science and optical technology

2021-06-22 06:41:17 Standard

  • 2,220

  • Change
    95
    % Change
    4.47%
Open(KRW) High(KRW) Low(KRW) Volume
2,105 2,245 2,080 3,762,046
Date Close(KRW) Change % Change Open High Low Volume(shr.)
21/06/21 2,220 95 4.47 2,105 2,245 2,080 3,762,046
21/06/18 2,125 5 0.23 2,135 2,185 2,105 1,382,179
21/06/17 2,130 45 2.16 2,060 2,170 2,055 1,532,736
21/06/16 2,085 80 3.7 2,135 2,140 2,035 2,227,977
21/06/15 2,165 30 1.41 2,135 2,295 2,120 5,115,789
21/06/14 2,135 65 2.95 2,200 2,215 2,120 2,723,139
21/06/11 2,200 165 8.11 2,035 2,360 2,030 17,858,197
21/06/10 2,035 25 1.21 2,060 2,140 2,025 1,493,214
21/06/09 2,060 20 0.96 2,080 2,120 2,025 1,503,806
21/06/08 2,080 55 2.58 2,115 2,125 2,040 1,687,772