BEYOND TECHNOLOGY
Are you about to design
your own brand?
home
::
sangbo
::
Stock information
Stock Information
A global leader in material science and optical technology

2021-03-07 14:05:31 Standard

  • 1,810

  • Change
    65
    % Change
    3.47%
Open(KRW) High(KRW) Low(KRW) Volume
1,845 1,855 1,785 823,200
Date Close(KRW) Change % Change Open High Low Volume(shr.)
21/03/05 1,810 65 3.47 1,845 1,855 1,785 823,200
21/03/04 1,875 55 3.02 1,805 1,880 1,755 1,087,595
21/03/03 1,820 15 0.82 1,830 1,850 1,780 880,567
21/03/02 1,835 10 0.55 1,880 1,945 1,815 1,530,946
21/02/26 1,825 15 0.82 1,775 1,860 1,750 1,440,159
21/02/25 1,840 20 1.1 1,870 1,920 1,815 1,697,425
21/02/24 1,820 180 9 1,995 2,020 1,815 2,716,722
21/02/23 2,000 90 4.71 1,870 2,030 1,780 5,623,606
21/02/22 1,910 120 5.91 2,050 2,070 1,905 3,755,339
21/02/19 2,030 55 2.78 1,995 2,060 1,995 2,336,010