BEYOND TECHNOLOGY
Are you about to design
your own brand?
home
::
sangbo
::
Stock information
Stock Information
A global leader in material science and optical technology

2020-01-20 06:11:32 Standard

  • 1,105

  • Change
    0
    % Change
    0%
Open(KRW) High(KRW) Low(KRW) Volume
1,105 1,120 1,100 221,364
Date Close(KRW) Change % Change Open High Low Volume(shr.)
20/01/17 1,105 0 0 1,105 1,120 1,100 221,364
20/01/16 1,105 10 0.9 1,130 1,130 1,100 348,498
20/01/15 1,115 10 0.9 1,095 1,125 1,085 451,193
20/01/14 1,105 5 0.45 1,115 1,130 1,090 419,566
20/01/13 1,110 45 4.23 1,055 1,125 1,055 843,053
20/01/10 1,065 25 2.4 1,040 1,080 1,040 417,788
20/01/09 1,040 35 3.48 1,030 1,050 1,030 307,184
20/01/08 1,005 45 4.29 1,045 1,055 1,000 793,639
20/01/07 1,050 10 0.96 1,040 1,065 1,040 196,280
20/01/06 1,040 40 3.7 1,055 1,070 1,030 728,700